Date,Time,Open,High,Low,Close,Volume
20260730,2148,0.8229,0.8231,0.8229,0.8229,0
20260730,2149,0.8230,0.8232,0.8229,0.8230,0
20260730,2150,0.8231,0.8231,0.8228,0.8228,0
20260730,2151,0.8230,0.8231,0.8227,0.8227,0
20260730,2152,0.8229,0.8231,0.8227,0.8229,0
20260730,2153,0.8228,0.8230,0.8228,0.8228,0
20260730,2154,0.8230,0.8230,0.8227,0.8228,0
20260730,2155,0.8230,0.8230,0.8227,0.8227,0
20260730,2156,0.8228,0.8230,0.8226,0.8227,0
20260730,2157,0.8228,0.8229,0.8226,0.8228,0
20260730,2158,0.8227,0.8230,0.8226,0.8230,0
20260730,2159,0.8229,0.8230,0.8227,0.8228,0
20260730,2200,0.8229,0.8230,0.8226,0.8227,0
20260730,2201,0.8228,0.8228,0.8225,0.8227,0
20260730,2202,0.8226,0.8228,0.8226,0.8226,0
20260730,2203,0.8227,0.8229,0.8226,0.8228,0
20260730,2204,0.8227,0.8229,0.8226,0.8228,0
20260730,2205,0.8229,0.8229,0.8226,0.8228,0
20260730,2206,0.8227,0.8230,0.8227,0.8227,0
20260730,2207,0.8229,0.8230,0.8227,0.8228,0
20260730,2208,0.8230,0.8232,0.8228,0.8230,0
20260730,2209,0.8231,0.8232,0.8229,0.8231,0
20260730,2210,0.8230,0.8232,0.8229,0.8231,0
20260730,2211,0.8230,0.8231,0.8228,0.8230,0
20260730,2212,0.8231,0.8231,0.8228,0.8229,0
20260730,2213,0.8228,0.8231,0.8228,0.8231,0
20260730,2214,0.8229,0.8231,0.8227,0.8229,0
20260730,2215,0.8228,0.8230,0.8227,0.8229,0
20260730,2216,0.8230,0.8230,0.8227,0.8229,0
20260730,2217,0.8230,0.8231,0.8228,0.8228,0
20260730,2218,0.8230,0.8231,0.8227,0.8228,0
20260730,2219,0.8230,0.8230,0.8228,0.8230,0
20260730,2220,0.8231,0.8231,0.8228,0.8229,0
20260730,2221,0.8231,0.8231,0.8228,0.8230,0
20260730,2222,0.8229,0.8232,0.8229,0.8230,0
20260730,2223,0.8229,0.8232,0.8229,0.8232,0
20260730,2224,0.8230,0.8232,0.8229,0.8230,0
20260730,2225,0.8232,0.8232,0.8229,0.8230,0
20260730,2226,0.8229,0.8232,0.8229,0.8230,0
20260730,2227,0.8231,0.8231,0.8229,0.8230,0
20260730,2228,0.8231,0.8232,0.8228,0.8229,0
20260730,2229,0.8230,0.8232,0.8228,0.8229,0
20260730,2230,0.8230,0.8232,0.8228,0.8230,0
20260730,2231,0.8232,0.8233,0.8230,0.8232,0
20260730,2232,0.8233,0.8233,0.8230,0.8231,0
20260730,2233,0.8233,0.8234,0.8230,0.8233,0
20260730,2234,0.8232,0.8234,0.8231,0.8233,0
20260730,2235,0.8232,0.8235,0.8232,0.8233,0
20260730,2236,0.8235,0.8235,0.8230,0.8233,0
20260730,2237,0.8231,0.8233,0.8230,0.8231,0
20260730,2238,0.8232,0.8232,0.8229,0.8230,0
20260730,2239,0.8231,0.8232,0.8229,0.8230,0
20260730,2240,0.8229,0.8232,0.8228,0.8230,0
20260730,2241,0.8231,0.8232,0.8229,0.8230,0
20260730,2242,0.8231,0.8231,0.8228,0.8229,0
20260730,2243,0.8228,0.8231,0.8228,0.8231,0
20260730,2244,0.8229,0.8231,0.8228,0.8231,0
20260730,2245,0.8230,0.8231,0.8228,0.8228,0
20260730,2246,0.8229,0.8231,0.8228,0.8229,0
20260730,2247,0.8231,0.8231,0.8228,0.8229,0
20260730,2248,0.8230,0.8231,0.8227,0.8227,0
20260730,2249,0.8230,0.8230,0.8227,0.8229,0
20260730,2250,0.8227,0.8229,0.8227,0.8228,0
20260730,2251,0.8229,0.8230,0.8227,0.8229,0
20260730,2252,0.8230,0.8230,0.8227,0.8230,0
20260730,2253,0.8228,0.8230,0.8227,0.8228,0
20260730,2254,0.8230,0.8230,0.8227,0.8228,0
20260730,2255,0.8229,0.8231,0.8228,0.8229,0
20260730,2256,0.8230,0.8231,0.8228,0.8228,0
20260730,2257,0.8229,0.8232,0.8228,0.8229,0
20260730,2258,0.8231,0.8231,0.8229,0.8230,0
20260730,2259,0.8229,0.8232,0.8228,0.8231,0
20260730,2300,0.8230,0.8231,0.8228,0.8231,0
20260730,2301,0.8230,0.8231,0.8228,0.8229,0
20260730,2302,0.8228,0.8230,0.8227,0.8229,0
20260730,2303,0.8227,0.8230,0.8227,0.8229,0
20260730,2304,0.8230,0.8231,0.8228,0.8228,0
20260730,2305,0.8229,0.8231,0.8228,0.8228,0
20260730,2306,0.8230,0.8231,0.8227,0.8228,0
20260730,2307,0.8227,0.8230,0.8227,0.8229,0
20260730,2308,0.8227,0.8231,0.8227,0.8230,0
20260730,2309,0.8229,0.8230,0.8227,0.8229,0
20260730,2310,0.8230,0.8230,0.8226,0.8227,0
20260730,2311,0.8228,0.8229,0.8226,0.8228,0
20260730,2312,0.8227,0.8229,0.8226,0.8228,0
20260730,2313,0.8229,0.8229,0.8226,0.8227,0
20260730,2314,0.8226,0.8229,0.8226,0.8228,0
20260730,2315,0.8227,0.8228,0.8225,0.8226,0
20260730,2316,0.8225,0.8228,0.8225,0.8226,0
20260730,2317,0.8228,0.8229,0.8226,0.8229,0
20260730,2318,0.8228,0.8230,0.8227,0.8228,0
20260730,2319,0.8229,0.8231,0.8228,0.8229,0
20260730,2320,0.8231,0.8231,0.8228,0.8229,0
20260730,2321,0.8231,0.8231,0.8228,0.8230,0
20260730,2322,0.8229,0.8231,0.8228,0.8230,0
20260730,2323,0.8231,0.8232,0.8229,0.8229,0
20260730,2324,0.8230,0.8231,0.8228,0.8228,0
20260730,2325,0.8229,0.8231,0.8228,0.8229,0
20260730,2326,0.8228,0.8231,0.8227,0.8229,0
20260730,2327,0.8230,0.8231,0.8227,0.8229,0
20260730,2328,0.8230,0.8231,0.8228,0.8229,0
20260730,2329,0.8230,0.8231,0.8227,0.8228,0
20260730,2330,0.8229,0.8230,0.8227,0.8228,0
20260730,2331,0.8229,0.8229,0.8226,0.8228,0
20260730,2332,0.8226,0.8229,0.8225,0.8227,0
20260730,2333,0.8228,0.8229,0.8226,0.8229,0
20260730,2334,0.8227,0.8229,0.8226,0.8228,0
20260730,2335,0.8227,0.8229,0.8226,0.8227,0
20260730,2336,0.8229,0.8230,0.8227,0.8229,0
20260730,2337,0.8230,0.8230,0.8228,0.8229,0
20260730,2338,0.8230,0.8231,0.8228,0.8229,0
20260730,2339,0.8228,0.8230,0.8227,0.8229,0
20260730,2340,0.8228,0.8230,0.8227,0.8230,0
20260730,2341,0.8229,0.8230,0.8227,0.8229,0
20260730,2342,0.8230,0.8230,0.8226,0.8227,0
20260730,2343,0.8228,0.8230,0.8227,0.8230,0
20260730,2344,0.8228,0.8230,0.8227,0.8230,0
20260730,2345,0.8229,0.8231,0.8227,0.8228,0
20260730,2346,0.8229,0.8231,0.8228,0.8229,0
20260730,2347,0.8230,0.8230,0.8227,0.8228,0
20260730,2348,0.8229,0.8230,0.8227,0.8229,0
20260730,2349,0.8228,0.8230,0.8227,0.8228,0
20260730,2350,0.8227,0.8229,0.8226,0.8227,0
20260730,2351,0.8226,0.8229,0.8225,0.8226,0
20260730,2352,0.8227,0.8227,0.8225,0.8226,0
20260730,2353,0.8227,0.8227,0.8223,0.8225,0
20260730,2354,0.8224,0.8226,0.8223,0.8226,0
20260730,2355,0.8225,0.8227,0.8225,0.8226,0
20260730,2356,0.8225,0.8227,0.8224,0.8227,0
20260730,2357,0.8226,0.8228,0.8225,0.8226,0
20260730,2358,0.8227,0.8228,0.8225,0.8225,0
20260730,2359,0.8227,0.8228,0.8225,0.8226,0
20260731,0000,0.8227,0.8228,0.8225,0.8225,0
20260731,0001,0.8227,0.8228,0.8225,0.8225,0
20260731,0002,0.8228,0.8228,0.8225,0.8225,0
20260731,0003,0.8226,0.8228,0.8224,0.8225,0
20260731,0004,0.8226,0.8229,0.8225,0.8227,0
20260731,0005,0.8226,0.8229,0.8226,0.8228,0
20260731,0006,0.8227,0.8229,0.8226,0.8228,0
20260731,0007,0.8227,0.8229,0.8226,0.8228,0
20260731,0008,0.8227,0.8229,0.8226,0.8227,0
20260731,0009,0.8228,0.8228,0.8225,0.8227,0
20260731,0010,0.8226,0.8229,0.8226,0.8229,0
20260731,0011,0.8228,0.8229,0.8225,0.8227,0
20260731,0012,0.8226,0.8228,0.8225,0.8226,0
20260731,0013,0.8227,0.8227,0.8224,0.8226,0
20260731,0014,0.8225,0.8227,0.8224,0.8225,0
20260731,0015,0.8226,0.8227,0.8224,0.8224,0
20260731,0016,0.8226,0.8227,0.8224,0.8224,0
20260731,0017,0.8226,0.8227,0.8224,0.8224,0
20260731,0018,0.8225,0.8227,0.8224,0.8226,0
20260731,0019,0.8224,0.8228,0.8224,0.8225,0
20260731,0020,0.8227,0.8228,0.8225,0.8226,0
20260731,0021,0.8225,0.8227,0.8223,0.8223,0
20260731,0022,0.8224,0.8226,0.8223,0.8225,0
20260731,0023,0.8224,0.8225,0.8222,0.8224,0
20260731,0024,0.8225,0.8225,0.8222,0.8224,0
20260731,0025,0.8225,0.8225,0.8222,0.8223,0
20260731,0026,0.8224,0.8225,0.8222,0.8224,0
20260731,0027,0.8223,0.8225,0.8222,0.8224,0
20260731,0028,0.8225,0.8225,0.8222,0.8224,0
20260731,0029,0.8223,0.8225,0.8223,0.8224,0
20260731,0030,0.8223,0.8225,0.8222,0.8224,0
20260731,0031,0.8226,0.8226,0.8223,0.8224,0
20260731,0032,0.8223,0.8226,0.8223,0.8225,0
20260731,0033,0.8224,0.8227,0.8224,0.8225,0
20260731,0034,0.8224,0.8228,0.8224,0.8226,0
20260731,0035,0.8225,0.8228,0.8225,0.8226,0
20260731,0036,0.8227,0.8228,0.8225,0.8226,0
20260731,0037,0.8225,0.8227,0.8225,0.8226,0
20260731,0038,0.8227,0.8228,0.8225,0.8227,0
20260731,0039,0.8226,0.8229,0.8226,0.8227,0
20260731,0040,0.8229,0.8229,0.8226,0.8227,0
20260731,0041,0.8229,0.8230,0.8227,0.8229,0
20260731,0042,0.8227,0.8229,0.8226,0.8228,0
20260731,0043,0.8227,0.8229,0.8226,0.8227,0
20260731,0044,0.8226,0.8228,0.8225,0.8227,0
20260731,0045,0.8228,0.8228,0.8224,0.8224,0
20260731,0046,0.8225,0.8227,0.8224,0.8226,0
20260731,0047,0.8225,0.8227,0.8224,0.8224,0
20260731,0048,0.8226,0.8228,0.8224,0.8226,0
20260731,0049,0.8227,0.8228,0.8224,0.8226,0
20260731,0050,0.8224,0.8227,0.8224,0.8224,0
20260731,0051,0.8225,0.8227,0.8224,0.8225,0
20260731,0052,0.8227,0.8227,0.8224,0.8225,0
20260731,0053,0.8226,0.8227,0.8224,0.8225,0
20260731,0054,0.8226,0.8227,0.8224,0.8226,0
20260731,0055,0.8227,0.8228,0.8224,0.8225,0
20260731,0056,0.8227,0.8228,0.8225,0.8227,0
20260731,0057,0.8228,0.8228,0.8224,0.8226,0
20260731,0058,0.8227,0.8228,0.8225,0.8228,0
20260731,0059,0.8225,0.8228,0.8225,0.8227,0
20260731,0100,0.8228,0.8228,0.8224,0.8225,0
20260731,0101,0.8226,0.8229,0.8224,0.8227,0
20260731,0102,0.8228,0.8229,0.8226,0.8228,0
20260731,0103,0.8227,0.8229,0.8226,0.8228,0
20260731,0104,0.8227,0.8229,0.8225,0.8227,0
20260731,0105,0.8228,0.8228,0.8225,0.8228,0
20260731,0106,0.8229,0.8229,0.8226,0.8226,0
20260731,0107,0.8228,0.8229,0.8226,0.8228,0
20260731,0108,0.8227,0.8229,0.8227,0.8228,0
20260731,0109,0.8227,0.8229,0.8227,0.8227,0
20260731,0110,0.8229,0.8230,0.8227,0.8228,0
20260731,0111,0.8230,0.8231,0.8227,0.8229,0
20260731,0112,0.8230,0.8231,0.8228,0.8230,0
20260731,0113,0.8228,0.8231,0.8228,0.8229,0
20260731,0114,0.8228,0.8233,0.8228,0.8232,0
20260731,0115,0.8233,0.8233,0.8230,0.8230,0
20260731,0116,0.8231,0.8233,0.8230,0.8231,0
20260731,0117,0.8233,0.8234,0.8231,0.8232,0
20260731,0118,0.8233,0.8235,0.8231,0.8234,0
20260731,0119,0.8232,0.8234,0.8231,0.8231,0
20260731,0120,0.8233,0.8234,0.8231,0.8232,0
20260731,0121,0.8234,0.8234,0.8231,0.8231,0
20260731,0122,0.8232,0.8233,0.8230,0.8231,0
20260731,0123,0.8232,0.8233,0.8230,0.8231,0
20260731,0124,0.8232,0.8233,0.8230,0.8232,0
20260731,0125,0.8233,0.8235,0.8232,0.8233,0
20260731,0126,0.8234,0.8236,0.8232,0.8236,0
20260731,0127,0.8234,0.8237,0.8233,0.8235,0
20260731,0128,0.8237,0.8238,0.8235,0.8237,0
20260731,0129,0.8238,0.8238,0.8235,0.8236,0
20260731,0130,0.8238,0.8238,0.8233,0.8236,0
20260731,0131,0.8233,0.8237,0.8233,0.8235,0
20260731,0132,0.8234,0.8236,0.8233,0.8234,0
20260731,0133,0.8235,0.8236,0.8232,0.8234,0
20260731,0134,0.8235,0.8235,0.8231,0.8231,0
20260731,0135,0.8233,0.8234,0.8231,0.8232,0
20260731,0136,0.8234,0.8234,0.8230,0.8231,0
20260731,0137,0.8232,0.8233,0.8230,0.8230,0
20260731,0138,0.8231,0.8233,0.8230,0.8232,0
20260731,0139,0.8230,0.8232,0.8229,0.8232,0
20260731,0140,0.8230,0.8233,0.8230,0.8230,0
20260731,0141,0.8231,0.8232,0.8229,0.8232,0
20260731,0142,0.8230,0.8232,0.8229,0.8229,0
20260731,0143,0.8231,0.8231,0.8228,0.8228,0
20260731,0144,0.8229,0.8230,0.8226,0.8227,0
20260731,0145,0.8226,0.8230,0.8226,0.8228,0
20260731,0146,0.8229,0.8230,0.8227,0.8229,0
20260731,0147,0.8228,0.8231,0.8228,0.8230,0
20260731,0148,0.8229,0.8231,0.8227,0.8231,0
20260731,0149,0.8228,0.8231,0.8228,0.8230,0
20260731,0150,0.8231,0.8233,0.8229,0.8231,0
20260731,0151,0.8232,0.8233,0.8231,0.8231,0
20260731,0152,0.8233,0.8234,0.8231,0.8233,0
20260731,0153,0.8232,0.8235,0.8231,0.8235,0
20260731,0154,0.8234,0.8235,0.8232,0.8233,0
20260731,0155,0.8234,0.8235,0.8232,0.8233,0
20260731,0156,0.8234,0.8235,0.8232,0.8233,0
20260731,0157,0.8234,0.8235,0.8231,0.8231,0
20260731,0158,0.8233,0.8233,0.8230,0.8231,0
20260731,0159,0.8232,0.8232,0.8228,0.8231,0
20260731,0200,0.8230,0.8231,0.8226,0.8228,0
20260731,0201,0.8229,0.8229,0.8226,0.8228,0
20260731,0202,0.8229,0.8229,0.8225,0.8227,0
20260731,0203,0.8225,0.8227,0.8224,0.8225,0
20260731,0204,0.8226,0.8228,0.8224,0.8227,0
20260731,0205,0.8225,0.8229,0.8225,0.8228,0
20260731,0206,0.8229,0.8230,0.8226,0.8229,0
20260731,0207,0.8230,0.8230,0.8228,0.8228,0
20260731,0208,0.8229,0.8230,0.8227,0.8230,0
20260731,0209,0.8229,0.8231,0.8228,0.8230,0
20260731,0210,0.8228,0.8231,0.8228,0.8230,0
20260731,0211,0.8229,0.8230,0.8227,0.8228,0
20260731,0212,0.8227,0.8231,0.8227,0.8229,0
20260731,0213,0.8231,0.8232,0.8228,0.8230,0
20260731,0214,0.8231,0.8232,0.8229,0.8231,0
20260731,0215,0.8232,0.8233,0.8229,0.8231,0
20260731,0216,0.8229,0.8231,0.8227,0.8228,0
20260731,0217,0.8230,0.8230,0.8227,0.8229,0
20260731,0218,0.8227,0.8231,0.8227,0.8228,0
20260731,0219,0.8229,0.8232,0.8227,0.8232,0
20260731,0220,0.8230,0.8232,0.8229,0.8229,0
20260731,0221,0.8231,0.8232,0.8228,0.8230,0
20260731,0222,0.8228,0.8231,0.8227,0.8229,0
20260731,0223,0.8228,0.8231,0.8228,0.8229,0
20260731,0224,0.8228,0.8230,0.8226,0.8228,0
20260731,0225,0.8229,0.8230,0.8227,0.8230,0
20260731,0226,0.8228,0.8231,0.8227,0.8229,0
20260731,0227,0.8230,0.8231,0.8228,0.8231,0
20260731,0228,0.8230,0.8232,0.8228,0.8231,0
20260731,0229,0.8229,0.8231,0.8227,0.8228,0
20260731,0230,0.8229,0.8230,0.8226,0.8227,0
20260731,0231,0.8228,0.8229,0.8225,0.8227,0
20260731,0232,0.8226,0.8228,0.8224,0.8226,0
20260731,0233,0.8227,0.8228,0.8225,0.8225,0
20260731,0234,0.8226,0.8228,0.8225,0.8226,0
20260731,0235,0.8227,0.8228,0.8225,0.8228,0
20260731,0236,0.8227,0.8228,0.8225,0.8226,0
20260731,0237,0.8228,0.8228,0.8225,0.8227,0
20260731,0238,0.8226,0.8229,0.8226,0.8227,0
20260731,0239,0.8229,0.8231,0.8227,0.8230,0
20260731,0240,0.8229,0.8231,0.8228,0.8229,0
20260731,0241,0.8230,0.8233,0.8229,0.8232,0
20260731,0242,0.8230,0.8234,0.8230,0.8233,0
20260731,0243,0.8230,0.8233,0.8230,0.8231,0
20260731,0244,0.8232,0.8233,0.8230,0.8233,0
20260731,0245,0.8232,0.8234,0.8231,0.8234,0
20260731,0246,0.8232,0.8235,0.8232,0.8235,0
20260731,0247,0.8236,0.8236,0.8233,0.8235,0
20260731,0248,0.8234,0.8237,0.8233,0.8234,0
20260731,0249,0.8235,0.8237,0.8234,0.8236,0
20260731,0250,0.8235,0.8237,0.8234,0.8234,0
20260731,0251,0.8236,0.8237,0.8233,0.8234,0
20260731,0252,0.8236,0.8236,0.8233,0.8235,0
20260731,0253,0.8236,0.8237,0.8234,0.8234,0
20260731,0254,0.8236,0.8237,0.8234,0.8234,0
20260731,0255,0.8236,0.8237,0.8234,0.8236,0
20260731,0256,0.8237,0.8237,0.8234,0.8235,0
20260731,0257,0.8236,0.8237,0.8233,0.8235,0
20260731,0258,0.8234,0.8236,0.8233,0.8235,0
20260731,0259,0.8233,0.8236,0.8233,0.8235,0
20260731,0300,0.8236,0.8237,0.8234,0.8235,0
20260731,0301,0.8234,0.8237,0.8233,0.8236,0
20260731,0302,0.8234,0.8237,0.8234,0.8235,0
20260731,0303,0.8236,0.8237,0.8233,0.8234,0
20260731,0304,0.8235,0.8236,0.8233,0.8234,0
20260731,0305,0.8236,0.8236,0.8233,0.8236,0
20260731,0306,0.8235,0.8236,0.8232,0.8234,0
20260731,0307,0.8232,0.8234,0.8231,0.8234,0
20260731,0308,0.8233,0.8234,0.8230,0.8231,0
20260731,0309,0.8233,0.8233,0.8229,0.8230,0
20260731,0310,0.8232,0.8233,0.8229,0.8229,0
20260731,0311,0.8232,0.8233,0.8229,0.8230,0
20260731,0312,0.8231,0.8232,0.8229,0.8231,0
20260731,0313,0.8229,0.8231,0.8227,0.8228,0
20260731,0314,0.8230,0.8231,0.8228,0.8229,0
20260731,0315,0.8231,0.8232,0.8229,0.8231,0
20260731,0316,0.8232,0.8234,0.8231,0.8233,0
20260731,0317,0.8232,0.8236,0.8232,0.8234,0
20260731,0318,0.8235,0.8237,0.8234,0.8234,0
20260731,0319,0.8235,0.8238,0.8235,0.8238,0
20260731,0320,0.8236,0.8238,0.8235,0.8236,0
20260731,0321,0.8237,0.8238,0.8235,0.8237,0
20260731,0322,0.8236,0.8238,0.8235,0.8237,0
20260731,0323,0.8236,0.8238,0.8234,0.8234,0
20260731,0324,0.8235,0.8237,0.8234,0.8236,0
20260731,0325,0.8237,0.8238,0.8234,0.8236,0
20260731,0326,0.8238,0.8238,0.8234,0.8236,0
20260731,0327,0.8237,0.8237,0.8234,0.8235,0
20260731,0328,0.8238,0.8238,0.8235,0.8235,0
20260731,0329,0.8236,0.8237,0.8233,0.8235,0
20260731,0330,0.8233,0.8236,0.8232,0.8232,0
20260731,0331,0.8234,0.8235,0.8232,0.8234,0
20260731,0332,0.8232,0.8234,0.8230,0.8231,0
20260731,0333,0.8232,0.8233,0.8230,0.8230,0
20260731,0334,0.8231,0.8233,0.8229,0.8230,0
20260731,0335,0.8232,0.8234,0.8230,0.8233,0
20260731,0336,0.8234,0.8235,0.8231,0.8232,0
20260731,0337,0.8234,0.8235,0.8232,0.8233,0
20260731,0338,0.8234,0.8236,0.8232,0.8234,0
20260731,0339,0.8233,0.8235,0.8232,0.8235,0
20260731,0340,0.8233,0.8236,0.8233,0.8234,0
20260731,0341,0.8235,0.8235,0.8232,0.8233,0
20260731,0342,0.8235,0.8236,0.8233,0.8234,0
20260731,0343,0.8236,0.8238,0.8234,0.8238,0
20260731,0344,0.8236,0.8238,0.8235,0.8235,0
20260731,0345,0.8237,0.8237,0.8235,0.8235,0
20260731,0346,0.8236,0.8238,0.8234,0.8237,0
20260731,0347,0.8238,0.8238,0.8235,0.8237,0
20260731,0348,0.8238,0.8242,0.8236,0.8242,0
20260731,0349,0.8239,0.8243,0.8237,0.8239,0
20260731,0350,0.8238,0.8241,0.8238,0.8241,0
20260731,0351,0.8238,0.8241,0.8238,0.8240,0
20260731,0352,0.8239,0.8241,0.8238,0.8238,0
20260731,0353,0.8240,0.8241,0.8238,0.8240,0
20260731,0354,0.8241,0.8241,0.8238,0.8238,0
20260731,0355,0.8240,0.8245,0.8237,0.8241,0
20260731,0356,0.8243,0.8247,0.8240,0.8246,0
20260731,0357,0.8245,0.8248,0.8243,0.8247,0
20260731,0358,0.8245,0.8251,0.8245,0.8248,0
20260731,0359,0.8246,0.8248,0.8244,0.8246,0
20260731,0400,0.8244,0.8247,0.8244,0.8244,0
20260731,0401,0.8245,0.8246,0.8242,0.8242,0
20260731,0402,0.8245,0.8247,0.8242,0.8245,0
20260731,0403,0.8246,0.8248,0.8244,0.8245,0
20260731,0404,0.8247,0.8247,0.8242,0.8242,0
20260731,0405,0.8244,0.8245,0.8240,0.8240,0
20260731,0406,0.8242,0.8245,0.8241,0.8244,0
20260731,0407,0.8243,0.8246,0.8242,0.8242,0
20260731,0408,0.8243,0.8244,0.8240,0.8243,0
20260731,0409,0.8241,0.8243,0.8239,0.8242,0
20260731,0410,0.8240,0.8243,0.8239,0.8241,0
20260731,0411,0.8242,0.8243,0.8239,0.8241,0
20260731,0412,0.8242,0.8243,0.8239,0.8241,0
20260731,0413,0.8240,0.8243,0.8239,0.8240,0
20260731,0414,0.8242,0.8242,0.8238,0.8240,0
20260731,0415,0.8241,0.8241,0.8237,0.8239,0
20260731,0416,0.8241,0.8241,0.8237,0.8240,0
20260731,0417,0.8239,0.8241,0.8238,0.8238,0
20260731,0418,0.8240,0.8241,0.8237,0.8238,0
20260731,0419,0.8240,0.8242,0.8238,0.8240,0
20260731,0420,0.8239,0.8241,0.8238,0.8240,0
20260731,0421,0.8238,0.8241,0.8237,0.8239,0
20260731,0422,0.8240,0.8240,0.8237,0.8238,0
20260731,0423,0.8237,0.8239,0.8236,0.8239,0
20260731,0424,0.8237,0.8239,0.8236,0.8236,0
20260731,0425,0.8239,0.8239,0.8236,0.8237,0
20260731,0426,0.8238,0.8239,0.8235,0.8238,0
20260731,0427,0.8236,0.8239,0.8236,0.8236,0
20260731,0428,0.8238,0.8239,0.8235,0.8237,0
20260731,0429,0.8238,0.8238,0.8235,0.8236,0
20260731,0430,0.8238,0.8239,0.8236,0.8237,0
20260731,0431,0.8239,0.8239,0.8235,0.8236,0
20260731,0432,0.8237,0.8238,0.8234,0.8237,0
20260731,0433,0.8235,0.8238,0.8234,0.8236,0
20260731,0434,0.8237,0.8237,0.8233,0.8233,0
20260731,0435,0.8234,0.8236,0.8233,0.8235,0
20260731,0436,0.8234,0.8235,0.8231,0.8233,0
20260731,0437,0.8231,0.8234,0.8230,0.8233,0
20260731,0438,0.8231,0.8233,0.8229,0.8229,0
20260731,0439,0.8231,0.8232,0.8229,0.8231,0
20260731,0440,0.8232,0.8232,0.8229,0.8230,0
20260731,0441,0.8231,0.8232,0.8229,0.8230,0
20260731,0442,0.8232,0.8232,0.8229,0.8229,0
20260731,0443,0.8231,0.8232,0.8229,0.8229,0
20260731,0444,0.8230,0.8232,0.8229,0.8231,0
20260731,0445,0.8229,0.8233,0.8229,0.8232,0
20260731,0446,0.8233,0.8234,0.8230,0.8231,0
20260731,0447,0.8233,0.8234,0.8231,0.8233,0
20260731,0448,0.8232,0.8234,0.8231,0.8231,0
20260731,0449,0.8232,0.8236,0.8231,0.8234,0
20260731,0450,0.8233,0.8235,0.8232,0.8234,0
20260731,0451,0.8233,0.8235,0.8232,0.8234,0
20260731,0452,0.8233,0.8235,0.8232,0.8233,0
20260731,0453,0.8234,0.8236,0.8233,0.8234,0
20260731,0454,0.8236,0.8236,0.8233,0.8234,0
20260731,0455,0.8235,0.8237,0.8233,0.8234,0
20260731,0456,0.8236,0.8237,0.8234,0.8235,0
20260731,0457,0.8236,0.8237,0.8233,0.8235,0
20260731,0458,0.8233,0.8236,0.8233,0.8233,0
20260731,0459,0.8234,0.8236,0.8233,0.8234,0
20260731,0500,0.8236,0.8236,0.8233,0.8234,0
20260731,0501,0.8236,0.8237,0.8234,0.8236,0
20260731,0502,0.8238,0.8238,0.8235,0.8236,0
20260731,0503,0.8235,0.8238,0.8235,0.8237,0
20260731,0504,0.8238,0.8238,0.8235,0.8236,0
20260731,0505,0.8235,0.8238,0.8235,0.8236,0
20260731,0506,0.8238,0.8238,0.8234,0.8234,0
20260731,0507,0.8236,0.8238,0.8234,0.8235,0
20260731,0508,0.8236,0.8237,0.8234,0.8234,0
20260731,0509,0.8235,0.8236,0.8234,0.8235,0
20260731,0510,0.8236,0.8237,0.8233,0.8237,0
20260731,0511,0.8236,0.8237,0.8233,0.8234,0
20260731,0512,0.8235,0.8236,0.8233,0.8235,0
20260731,0513,0.8236,0.8237,0.8234,0.8237,0
20260731,0514,0.8236,0.8236,0.8234,0.8235,0
20260731,0515,0.8233,0.8236,0.8233,0.8233,0
20260731,0516,0.8235,0.8235,0.8232,0.8232,0
20260731,0517,0.8234,0.8235,0.8232,0.8232,0
20260731,0518,0.8234,0.8236,0.8232,0.8235,0
20260731,0519,0.8236,0.8236,0.8233,0.8234,0
20260731,0520,0.8233,0.8236,0.8233,0.8235,0
20260731,0521,0.8233,0.8237,0.8233,0.8236,0
20260731,0522,0.8235,0.8237,0.8234,0.8236,0
20260731,0523,0.8235,0.8238,0.8235,0.8236,0
20260731,0524,0.8237,0.8237,0.8234,0.8236,0
20260731,0525,0.8235,0.8238,0.8234,0.8237,0
20260731,0526,0.8236,0.8238,0.8235,0.8237,0
20260731,0527,0.8238,0.8238,0.8235,0.8236,0
20260731,0528,0.8238,0.8239,0.8235,0.8237,0
20260731,0529,0.8238,0.8239,0.8236,0.8238,0
20260731,0530,0.8236,0.8238,0.8235,0.8236,0
20260731,0531,0.8237,0.8238,0.8234,0.8237,0
20260731,0532,0.8236,0.8238,0.8235,0.8236,0
20260731,0533,0.8235,0.8237,0.8235,0.8236,0
20260731,0534,0.8235,0.8237,0.8234,0.8236,0
20260731,0535,0.8235,0.8239,0.8235,0.8236,0
20260731,0536,0.8238,0.8239,0.8236,0.8239,0
20260731,0537,0.8238,0.8239,0.8236,0.8237,0
20260731,0538,0.8239,0.8239,0.8236,0.8239,0
20260731,0539,0.8237,0.8240,0.8236,0.8238,0
20260731,0540,0.8239,0.8241,0.8238,0.8239,0
20260731,0541,0.8240,0.8241,0.8238,0.8241,0
20260731,0542,0.8240,0.8240,0.8237,0.8238,0
20260731,0543,0.8239,0.8241,0.8237,0.8241,0
20260731,0544,0.8240,0.8242,0.8238,0.8241,0
20260731,0545,0.8240,0.8242,0.8239,0.8241,0
20260731,0546,0.8240,0.8241,0.8238,0.8241,0
20260731,0547,0.8240,0.8242,0.8238,0.8239,0
20260731,0548,0.8241,0.8241,0.8238,0.8239,0
20260731,0549,0.8238,0.8240,0.8237,0.8238,0
20260731,0550,0.8240,0.8241,0.8237,0.8241,0
20260731,0551,0.8240,0.8240,0.8237,0.8237,0
20260731,0552,0.8239,0.8240,0.8237,0.8238,0
20260731,0553,0.8237,0.8239,0.8236,0.8238,0
20260731,0554,0.8239,0.8239,0.8236,0.8236,0
20260731,0555,0.8238,0.8238,0.8235,0.8237,0
20260731,0556,0.8238,0.8238,0.8235,0.8236,0
20260731,0557,0.8237,0.8237,0.8234,0.8236,0
20260731,0558,0.8235,0.8237,0.8234,0.8236,0
20260731,0559,0.8235,0.8237,0.8233,0.8233,0
20260731,0600,0.8235,0.8236,0.8233,0.8235,0
20260731,0601,0.8236,0.8236,0.8233,0.8234,0
20260731,0602,0.8235,0.8235,0.8232,0.8233,0
20260731,0603,0.8235,0.8236,0.8233,0.8233,0
20260731,0604,0.8234,0.8236,0.8233,0.8234,0
20260731,0605,0.8235,0.8236,0.8233,0.8234,0
20260731,0606,0.8235,0.8236,0.8233,0.8234,0
20260731,0607,0.8233,0.8236,0.8233,0.8234,0
20260731,0608,0.8236,0.8238,0.8234,0.8236,0
20260731,0609,0.8239,0.8239,0.8234,0.8235,0
20260731,0610,0.8234,0.8237,0.8234,0.8236,0
20260731,0611,0.8235,0.8237,0.8234,0.8235,0
20260731,0612,0.8236,0.8237,0.8234,0.8234,0
20260731,0613,0.8235,0.8237,0.8233,0.8235,0
20260731,0614,0.8234,0.8236,0.8233,0.8233,0
20260731,0615,0.8235,0.8236,0.8233,0.8234,0
20260731,0616,0.8233,0.8235,0.8230,0.8232,0
20260731,0617,0.8231,0.8233,0.8230,0.8231,0
20260731,0618,0.8232,0.8233,0.8230,0.8231,0
20260731,0619,0.8232,0.8234,0.8230,0.8234,0
20260731,0620,0.8233,0.8235,0.8232,0.8233,0
20260731,0621,0.8232,0.8234,0.8231,0.8232,0
20260731,0622,0.8233,0.8233,0.8230,0.8230,0
20260731,0623,0.8232,0.8232,0.8229,0.8231,0
20260731,0624,0.8232,0.8233,0.8230,0.8232,0
20260731,0625,0.8231,0.8233,0.8230,0.8230,0
20260731,0626,0.8231,0.8234,0.8230,0.8233,0
20260731,0627,0.8232,0.8234,0.8232,0.8233,0
20260731,0628,0.8234,0.8235,0.8231,0.8232,0
20260731,0629,0.8233,0.8234,0.8227,0.8227,0
20260731,0630,0.8229,0.8229,0.8225,0.8227,0
20260731,0631,0.8228,0.8229,0.8225,0.8226,0
20260731,0632,0.8228,0.8228,0.8224,0.8225,0
20260731,0633,0.8224,0.8227,0.8223,0.8224,0
20260731,0634,0.8226,0.8226,0.8223,0.8225,0
20260731,0635,0.8226,0.8226,0.8223,0.8225,0
20260731,0636,0.8224,0.8228,0.8224,0.8225,0
20260731,0637,0.8226,0.8228,0.8224,0.8226,0
20260731,0638,0.8225,0.8227,0.8223,0.8225,0
20260731,0639,0.8224,0.8227,0.8224,0.8224,0
20260731,0640,0.8227,0.8228,0.8225,0.8227,0
20260731,0641,0.8226,0.8228,0.8225,0.8226,0
20260731,0642,0.8228,0.8228,0.8225,0.8227,0
20260731,0643,0.8226,0.8228,0.8225,0.8226,0
20260731,0644,0.8227,0.8229,0.8225,0.8227,0
20260731,0645,0.8226,0.8229,0.8225,0.8227,0
20260731,0646,0.8228,0.8228,0.8225,0.8228,0
20260731,0647,0.8226,0.8228,0.8225,0.8227,0
20260731,0648,0.8226,0.8227,0.8225,0.8225,0
20260731,0649,0.8227,0.8227,0.8224,0.8224,0
20260731,0650,0.8226,0.8227,0.8223,0.8225,0
20260731,0651,0.8224,0.8227,0.8224,0.8225,0
20260731,0652,0.8226,0.8227,0.8223,0.8225,0
20260731,0653,0.8224,0.8226,0.8223,0.8226,0
20260731,0654,0.8224,0.8228,0.8224,0.8225,0
20260731,0655,0.8226,0.8227,0.8224,0.8226,0
20260731,0656,0.8227,0.8228,0.8224,0.8225,0
20260731,0657,0.8227,0.8229,0.8225,0.8225,0
20260731,0658,0.8226,0.8229,0.8225,0.8227,0
20260731,0659,0.8229,0.8229,0.8226,0.8228,0
20260731,0700,0.8227,0.8229,0.8226,0.8226,0
20260731,0701,0.8227,0.8229,0.8225,0.8227,0
20260731,0702,0.8226,0.8230,0.8226,0.8229,0
20260731,0703,0.8230,0.8231,0.8228,0.8230,0
20260731,0704,0.8229,0.8231,0.8228,0.8231,0
20260731,0705,0.8229,0.8232,0.8228,0.8230,0
20260731,0706,0.8232,0.8233,0.8229,0.8233,0
20260731,0707,0.8231,0.8234,0.8230,0.8231,0
20260731,0708,0.8232,0.8233,0.8230,0.8231,0
20260731,0709,0.8233,0.8233,0.8229,0.8233,0
20260731,0710,0.8232,0.8233,0.8229,0.8232,0
20260731,0711,0.8231,0.8234,0.8230,0.8231,0
20260731,0712,0.8232,0.8234,0.8230,0.8233,0
20260731,0713,0.8232,0.8233,0.8230,0.8231,0
20260731,0714,0.8232,0.8233,0.8230,0.8232,0
20260731,0715,0.8231,0.8233,0.8230,0.8231,0
20260731,0716,0.8232,0.8232,0.8229,0.8231,0
20260731,0717,0.8230,0.8232,0.8229,0.8231,0
20260731,0718,0.8229,0.8232,0.8228,0.8229,0
20260731,0719,0.8228,0.8231,0.8228,0.8228,0
20260731,0720,0.8230,0.8232,0.8229,0.8229,0
20260731,0721,0.8231,0.8232,0.8229,0.8229,0
20260731,0722,0.8230,0.8232,0.8229,0.8231,0
20260731,0723,0.8230,0.8232,0.8228,0.8229,0
20260731,0724,0.8231,0.8232,0.8229,0.8232,0
20260731,0725,0.8230,0.8232,0.8229,0.8230,0
20260731,0726,0.8232,0.8233,0.8230,0.8232,0
20260731,0727,0.8231,0.8234,0.8230,0.8231,0
20260731,0728,0.8233,0.8233,0.8229,0.8231,0
20260731,0729,0.8230,0.8232,0.8229,0.8231,0
20260731,0730,0.8233,0.8233,0.8228,0.8231,0
20260731,0731,0.8230,0.8231,0.8227,0.8227,0
20260731,0732,0.8229,0.8231,0.8227,0.8228,0
20260731,0733,0.8229,0.8231,0.8227,0.8228,0
20260731,0734,0.8230,0.8231,0.8228,0.8228,0
20260731,0735,0.8230,0.8230,0.8227,0.8227,0
20260731,0736,0.8228,0.8230,0.8227,0.8228,0
20260731,0737,0.8229,0.8230,0.8226,0.8227,0
20260731,0738,0.8229,0.8229,0.8226,0.8228,0
20260731,0739,0.8227,0.8229,0.8226,0.8227,0
20260731,0740,0.8228,0.8228,0.8225,0.8226,0
20260731,0741,0.8227,0.8229,0.8226,0.8226,0
20260731,0742,0.8228,0.8229,0.8225,0.8225,0
20260731,0743,0.8226,0.8228,0.8225,0.8227,0
20260731,0744,0.8228,0.8228,0.8225,0.8227,0
20260731,0745,0.8225,0.8228,0.8225,0.8227,0
20260731,0746,0.8226,0.8228,0.8225,0.8225,0
20260731,0747,0.8227,0.8228,0.8225,0.8226,0
20260731,0748,0.8225,0.8228,0.8224,0.8225,0
20260731,0749,0.8227,0.8227,0.8224,0.8227,0
20260731,0750,0.8226,0.8228,0.8224,0.8225,0
20260731,0751,0.8227,0.8228,0.8224,0.8225,0
20260731,0752,0.8226,0.8230,0.8225,0.8229,0
20260731,0753,0.8228,0.8231,0.8227,0.8230,0
20260731,0754,0.8228,0.8230,0.8226,0.8228,0
20260731,0755,0.8229,0.8229,0.8226,0.8227,0
20260731,0756,0.8226,0.8229,0.8225,0.8226,0
20260731,0757,0.8228,0.8228,0.8225,0.8225,0
20260731,0758,0.8224,0.8226,0.8223,0.8223,0
20260731,0759,0.8226,0.8226,0.8222,0.8223,0
20260731,0800,0.8224,0.8225,0.8221,0.8221,0
20260731,0801,0.8222,0.8224,0.8220,0.8223,0
20260731,0802,0.8224,0.8226,0.8221,0.8226,0
20260731,0803,0.8224,0.8226,0.8223,0.8226,0
20260731,0804,0.8224,0.8226,0.8223,0.8224,0
20260731,0805,0.8223,0.8226,0.8222,0.8223,0
20260731,0806,0.8225,0.8225,0.8222,0.8222,0
20260731,0807,0.8224,0.8225,0.8221,0.8222,0
20260731,0808,0.8224,0.8224,0.8221,0.8224,0
20260731,0809,0.8225,0.8225,0.8221,0.8224,0
20260731,0810,0.8223,0.8226,0.8222,0.8225,0
20260731,0811,0.8226,0.8226,0.8223,0.8224,0
20260731,0812,0.8223,0.8225,0.8222,0.8225,0
20260731,0813,0.8226,0.8226,0.8223,0.8224,0
20260731,0814,0.8225,0.8226,0.8223,0.8223,0
20260731,0815,0.8225,0.8226,0.8223,0.8224,0
20260731,0816,0.8226,0.8226,0.8223,0.8223,0
20260731,0817,0.8224,0.8226,0.8222,0.8224,0
20260731,0818,0.8223,0.8226,0.8223,0.8226,0
20260731,0819,0.8225,0.8227,0.8223,0.8224,0
20260731,0820,0.8225,0.8228,0.8223,0.8225,0
20260731,0821,0.8227,0.8228,0.8225,0.8227,0
20260731,0822,0.8228,0.8232,0.8226,0.8230,0
20260731,0823,0.8228,0.8232,0.8227,0.8230,0
20260731,0824,0.8231,0.8232,0.8228,0.8229,0
20260731,0825,0.8231,0.8233,0.8229,0.8230,0
20260731,0826,0.8232,0.8232,0.8229,0.8230,0
20260731,0827,0.8229,0.8232,0.8229,0.8230,0
20260731,0828,0.8231,0.8233,0.8229,0.8229,0
20260731,0829,0.8231,0.8233,0.8229,0.8232,0
20260731,0830,0.8230,0.8232,0.8228,0.8229,0
20260731,0831,0.8231,0.8232,0.8227,0.8230,0
20260731,0832,0.8232,0.8232,0.8229,0.8231,0
20260731,0833,0.8230,0.8231,0.8228,0.8229,0
20260731,0834,0.8228,0.8232,0.8228,0.8230,0
20260731,0835,0.8231,0.8231,0.8227,0.8228,0
20260731,0836,0.8230,0.8230,0.8225,0.8228,0
20260731,0837,0.8226,0.8228,0.8223,0.8223,0
20260731,0838,0.8225,0.8225,0.8222,0.8223,0
20260731,0839,0.8222,0.8225,0.8222,0.8223,0
20260731,0840,0.8221,0.8223,0.8219,0.8222,0
20260731,0841,0.8221,0.8223,0.8220,0.8222,0
20260731,0842,0.8221,0.8223,0.8219,0.8219,0
20260731,0843,0.8220,0.8222,0.8219,0.8220,0
20260731,0844,0.8222,0.8225,0.8220,0.8224,0
20260731,0845,0.8225,0.8225,0.8221,0.8223,0
20260731,0846,0.8225,0.8226,0.8222,0.8223,0
20260731,0847,0.8224,0.8226,0.8223,0.8225,0
20260731,0848,0.8224,0.8227,0.8223,0.8224,0
20260731,0849,0.8226,0.8226,0.8223,0.8225,0
20260731,0850,0.8226,0.8227,0.8223,0.8224,0
20260731,0851,0.8226,0.8226,0.8221,0.8221,0
20260731,0852,0.8223,0.8223,0.8220,0.8221,0
20260731,0853,0.8223,0.8223,0.8219,0.8219,0
20260731,0854,0.8221,0.8223,0.8219,0.8221,0
20260731,0855,0.8222,0.8223,0.8220,0.8221,0
20260731,0856,0.8223,0.8224,0.8220,0.8221,0
20260731,0857,0.8223,0.8224,0.8221,0.8222,0
20260731,0858,0.8221,0.8222,0.8218,0.8220,0
20260731,0859,0.8218,0.8221,0.8218,0.8219,0
20260731,0900,0.8218,0.8222,0.8218,0.8220,0
20260731,0901,0.8222,0.8224,0.8219,0.8222,0
20260731,0902,0.8221,0.8224,0.8221,0.8222,0
20260731,0903,0.8224,0.8225,0.8222,0.8225,0
20260731,0904,0.8223,0.8226,0.8222,0.8225,0
20260731,0905,0.8223,0.8226,0.8222,0.8225,0
20260731,0906,0.8224,0.8226,0.8223,0.8224,0
20260731,0907,0.8225,0.8225,0.8222,0.8223,0
20260731,0908,0.8224,0.8226,0.8222,0.8223,0
20260731,0909,0.8224,0.8227,0.8223,0.8223,0
20260731,0910,0.8224,0.8225,0.8222,0.8223,0
20260731,0911,0.8225,0.8225,0.8222,0.8224,0
20260731,0912,0.8223,0.8226,0.8222,0.8224,0
20260731,0913,0.8225,0.8227,0.8223,0.8225,0
20260731,0914,0.8226,0.8228,0.8224,0.8226,0
20260731,0915,0.8227,0.8229,0.8225,0.8227,0
20260731,0916,0.8228,0.8229,0.8226,0.8227,0
20260731,0917,0.8229,0.8229,0.8225,0.8226,0
20260731,0918,0.8228,0.8228,0.8225,0.8226,0
20260731,0919,0.8227,0.8229,0.8225,0.8227,0
20260731,0920,0.8228,0.8232,0.8226,0.8232,0
20260731,0921,0.8230,0.8234,0.8230,0.8231,0
20260731,0922,0.8233,0.8235,0.8231,0.8233,0
20260731,0923,0.8235,0.8235,0.8231,0.8232,0
20260731,0924,0.8233,0.8234,0.8231,0.8234,0
20260731,0925,0.8232,0.8236,0.8232,0.8233,0
20260731,0926,0.8234,0.8236,0.8232,0.8234,0
20260731,0927,0.8236,0.8237,0.8233,0.8235,0
20260731,0928,0.8238,0.8238,0.8235,0.8235,0
20260731,0929,0.8237,0.8237,0.8235,0.8236,0
20260731,0930,0.8238,0.8238,0.8234,0.8235,0
20260731,0931,0.8234,0.8238,0.8234,0.8237,0
20260731,0932,0.8236,0.8238,0.8235,0.8236,0
20260731,0933,0.8237,0.8239,0.8236,0.8237,0
20260731,0934,0.8238,0.8240,0.8236,0.8238,0
20260731,0935,0.8240,0.8242,0.8238,0.8241,0
20260731,0936,0.8239,0.8242,0.8238,0.8239,0
20260731,0937,0.8241,0.8242,0.8238,0.8239,0
20260731,0938,0.8241,0.8241,0.8238,0.8238,0
20260731,0939,0.8240,0.8242,0.8238,0.8240,0
20260731,0940,0.8241,0.8243,0.8239,0.8243,0
20260731,0941,0.8241,0.8245,0.8241,0.8242,0
20260731,0942,0.8244,0.8244,0.8241,0.8241,0
20260731,0943,0.8243,0.8243,0.8240,0.8241,0
20260731,0944,0.8240,0.8242,0.8239,0.8239,0
20260731,0945,0.8241,0.8243,0.8239,0.8240,0
20260731,0946,0.8241,0.8243,0.8240,0.8241,0
20260731,0947,0.8242,0.8243,0.8240,0.8240,0
20260731,0948,0.8242,0.8244,0.8239,0.8240,0
20260731,0949,0.8243,0.8243,0.8240,0.8240,0
20260731,0950,0.8242,0.8242,0.8237,0.8237,0
20260731,0951,0.8239,0.8241,0.8237,0.8239,0
20260731,0952,0.8241,0.8243,0.8239,0.8241,0
20260731,0953,0.8243,0.8245,0.8240,0.8243,0
20260731,0954,0.8244,0.8245,0.8241,0.8243,0
20260731,0955,0.8242,0.8245,0.8241,0.8243,0
20260731,0956,0.8244,0.8244,0.8240,0.8242,0
20260731,0957,0.8241,0.8244,0.8239,0.8242,0
20260731,0958,0.8241,0.8246,0.8241,0.8243,0
20260731,0959,0.8245,0.8245,0.8242,0.8242,0
20260731,1000,0.8244,0.8245,0.8241,0.8241,0
20260731,1001,0.8242,0.8243,0.8240,0.8243,0
20260731,1002,0.8241,0.8243,0.8239,0.8239,0
20260731,1003,0.8241,0.8242,0.8238,0.8239,0
20260731,1004,0.8240,0.8242,0.8239,0.8242,0
20260731,1005,0.8240,0.8243,0.8239,0.8241,0
20260731,1006,0.8240,0.8242,0.8238,0.8239,0
20260731,1007,0.8240,0.8241,0.8238,0.8240,0
20260731,1008,0.8238,0.8241,0.8238,0.8240,0
20260731,1009,0.8238,0.8240,0.8237,0.8237,0
20260731,1010,0.8239,0.8239,0.8236,0.8237,0
20260731,1011,0.8238,0.8239,0.8236,0.8237,0
20260731,1012,0.8238,0.8239,0.8235,0.8237,0
20260731,1013,0.8239,0.8240,0.8237,0.8237,0
20260731,1014,0.8238,0.8241,0.8237,0.8240,0
20260731,1015,0.8239,0.8242,0.8237,0.8240,0
20260731,1016,0.8242,0.8242,0.8238,0.8239,0
20260731,1017,0.8240,0.8241,0.8238,0.8240,0
20260731,1018,0.8238,0.8242,0.8238,0.8241,0
20260731,1019,0.8239,0.8242,0.8239,0.8241,0
20260731,1020,0.8240,0.8242,0.8239,0.8239,0
20260731,1021,0.8241,0.8241,0.8238,0.8238,0
20260731,1022,0.8239,0.8242,0.8238,0.8240,0
20260731,1023,0.8241,0.8242,0.8238,0.8240,0
20260731,1024,0.8239,0.8242,0.8238,0.8240,0
20260731,1025,0.8239,0.8241,0.8238,0.8238,0
20260731,1026,0.8240,0.8241,0.8238,0.8240,0
20260731,1027,0.8241,0.8242,0.8238,0.8240,0
20260731,1028,0.8241,0.8242,0.8239,0.8239,0
20260731,1029,0.8240,0.8241,0.8237,0.8238,0
20260731,1030,0.8239,0.8240,0.8237,0.8239,0
20260731,1031,0.8238,0.8240,0.8236,0.8236,0
20260731,1032,0.8237,0.8240,0.8236,0.8237,0
20260731,1033,0.8239,0.8240,0.8237,0.8238,0
20260731,1034,0.8239,0.8240,0.8236,0.8239,0
20260731,1035,0.8238,0.8240,0.8237,0.8238,0
20260731,1036,0.8240,0.8241,0.8238,0.8240,0
20260731,1037,0.8241,0.8243,0.8239,0.8241,0
20260731,1038,0.8242,0.8243,0.8240,0.8242,0
20260731,1039,0.8240,0.8243,0.8239,0.8240,0
20260731,1040,0.8241,0.8243,0.8240,0.8241,0
20260731,1041,0.8243,0.8244,0.8240,0.8242,0
20260731,1042,0.8241,0.8243,0.8240,0.8241,0
20260731,1043,0.8243,0.8244,0.8240,0.8241,0
20260731,1044,0.8242,0.8244,0.8241,0.8243,0
20260731,1045,0.8242,0.8244,0.8241,0.8242,0
20260731,1046,0.8244,0.8244,0.8241,0.8242,0
20260731,1047,0.8244,0.8244,0.8241,0.8243,0
20260731,1048,0.8241,0.8244,0.8241,0.8242,0
20260731,1049,0.8244,0.8244,0.8242,0.8242,0
20260731,1050,0.8241,0.8245,0.8241,0.8244,0
20260731,1051,0.8242,0.8245,0.8242,0.8244,0
20260731,1052,0.8242,0.8247,0.8242,0.8244,0
20260731,1053,0.8246,0.8247,0.8244,0.8246,0
20260731,1054,0.8244,0.8247,0.8244,0.8246,0
20260731,1055,0.8244,0.8247,0.8244,0.8244,0
20260731,1056,0.8246,0.8247,0.8244,0.8245,0
20260731,1057,0.8247,0.8247,0.8244,0.8244,0
20260731,1058,0.8247,0.8247,0.8244,0.8246,0
20260731,1059,0.8245,0.8247,0.8244,0.8245,0
20260731,1100,0.8246,0.8246,0.8243,0.8245,0
20260731,1101,0.8243,0.8246,0.8243,0.8245,0
20260731,1102,0.8244,0.8246,0.8243,0.8245,0
20260731,1103,0.8246,0.8246,0.8244,0.8245,0
20260731,1104,0.8246,0.8247,0.8244,0.8246,0
20260731,1105,0.8245,0.8247,0.8244,0.8244,0
20260731,1106,0.8245,0.8247,0.8244,0.8244,0
20260731,1107,0.8245,0.8247,0.8244,0.8244,0
20260731,1108,0.8245,0.8247,0.8244,0.8246,0
20260731,1109,0.8247,0.8247,0.8244,0.8245,0
20260731,1110,0.8246,0.8246,0.8243,0.8243,0
20260731,1111,0.8245,0.8246,0.8243,0.8246,0
20260731,1112,0.8245,0.8246,0.8243,0.8243,0
20260731,1113,0.8245,0.8246,0.8242,0.8245,0
20260731,1114,0.8244,0.8247,0.8243,0.8244,0
20260731,1115,0.8246,0.8247,0.8243,0.8244,0
20260731,1116,0.8243,0.8245,0.8243,0.8244,0
20260731,1117,0.8243,0.8245,0.8241,0.8243,0
20260731,1118,0.8244,0.8245,0.8242,0.8242,0
20260731,1119,0.8244,0.8245,0.8241,0.8241,0
20260731,1120,0.8244,0.8245,0.8242,0.8244,0
20260731,1121,0.8245,0.8245,0.8243,0.8245,0
20260731,1122,0.8243,0.8246,0.8241,0.8241,0
20260731,1123,0.8242,0.8244,0.8240,0.8242,0
20260731,1124,0.8243,0.8244,0.8241,0.8242,0
20260731,1125,0.8243,0.8244,0.8241,0.8241,0
20260731,1126,0.8243,0.8244,0.8241,0.8243,0
20260731,1127,0.8244,0.8245,0.8242,0.8243,0
20260731,1128,0.8244,0.8245,0.8242,0.8243,0
20260731,1129,0.8242,0.8246,0.8242,0.8245,0
20260731,1130,0.8244,0.8246,0.8243,0.8244,0
20260731,1131,0.8246,0.8246,0.8243,0.8244,0
20260731,1132,0.8246,0.8247,0.8244,0.8245,0
20260731,1133,0.8247,0.8248,0.8244,0.8248,0
20260731,1134,0.8247,0.8248,0.8245,0.8246,0
20260731,1135,0.8247,0.8249,0.8245,0.8248,0
20260731,1136,0.8247,0.8249,0.8246,0.8248,0
20260731,1137,0.8246,0.8249,0.8245,0.8249,0
20260731,1138,0.8248,0.8249,0.8246,0.8246,0
20260731,1139,0.8248,0.8249,0.8246,0.8248,0
20260731,1140,0.8246,0.8249,0.8246,0.8247,0
20260731,1141,0.8248,0.8249,0.8245,0.8245,0
20260731,1142,0.8247,0.8248,0.8245,0.8246,0
20260731,1143,0.8245,0.8247,0.8245,0.8246,0
20260731,1144,0.8245,0.8248,0.8245,0.8246,0
20260731,1145,0.8245,0.8248,0.8245,0.8248,0
20260731,1146,0.8246,0.8248,0.8245,0.8246,0
20260731,1147,0.8247,0.8248,0.8245,0.8247,0
20260731,1148,0.8248,0.8248,0.8245,0.8248,0
20260731,1149,0.8246,0.8248,0.8245,0.8247,0
20260731,1150,0.8248,0.8249,0.8246,0.8247,0
20260731,1151,0.8248,0.8249,0.8246,0.8247,0
20260731,1152,0.8248,0.8249,0.8246,0.8248,0
20260731,1153,0.8246,0.8249,0.8246,0.8247,0
20260731,1154,0.8249,0.8249,0.8246,0.8247,0
20260731,1155,0.8248,0.8249,0.8246,0.8249,0
20260731,1156,0.8248,0.8249,0.8246,0.8247,0
20260731,1157,0.8248,0.8249,0.8246,0.8247,0
20260731,1158,0.8249,0.8252,0.8247,0.8250,0
20260731,1159,0.8248,0.8250,0.8247,0.8248,0
20260731,1200,0.8249,0.8249,0.8246,0.8247,0
20260731,1201,0.8249,0.8249,0.8246,0.8248,0
20260731,1202,0.8247,0.8250,0.8247,0.8247,0
20260731,1203,0.8248,0.8250,0.8247,0.8250,0
20260731,1204,0.8249,0.8251,0.8248,0.8249,0
20260731,1205,0.8248,0.8253,0.8248,0.8251,0
20260731,1206,0.8250,0.8251,0.8248,0.8249,0
20260731,1207,0.8248,0.8251,0.8248,0.8249,0
20260731,1208,0.8250,0.8252,0.8248,0.8250,0
20260731,1209,0.8251,0.8251,0.8248,0.8248,0
20260731,1210,0.8250,0.8250,0.8247,0.8248,0
20260731,1211,0.8250,0.8250,0.8248,0.8248,0
20260731,1212,0.8249,0.8250,0.8247,0.8248,0
20260731,1213,0.8247,0.8251,0.8247,0.8250,0
20260731,1214,0.8251,0.8251,0.8248,0.8249,0
20260731,1215,0.8248,0.8251,0.8248,0.8249,0
20260731,1216,0.8250,0.8251,0.8248,0.8249,0
20260731,1217,0.8250,0.8252,0.8248,0.8250,0
20260731,1218,0.8251,0.8252,0.8249,0.8250,0
20260731,1219,0.8249,0.8251,0.8248,0.8249,0
20260731,1220,0.8248,0.8251,0.8248,0.8249,0
20260731,1221,0.8251,0.8252,0.8249,0.8252,0
20260731,1222,0.8249,0.8252,0.8248,0.8249,0
20260731,1223,0.8251,0.8252,0.8249,0.8250,0
20260731,1224,0.8252,0.8254,0.8249,0.8251,0
20260731,1225,0.8252,0.8252,0.8249,0.8250,0
20260731,1226,0.8251,0.8252,0.8248,0.8251,0
20260731,1227,0.8249,0.8253,0.8248,0.8251,0
20260731,1228,0.8253,0.8254,0.8250,0.8252,0
20260731,1229,0.8251,0.8253,0.8250,0.8253,0
20260731,1230,0.8251,0.8255,0.8250,0.8252,0
20260731,1231,0.8253,0.8256,0.8251,0.8253,0
20260731,1232,0.8252,0.8254,0.8251,0.8254,0
20260731,1233,0.8252,0.8255,0.8252,0.8253,0
20260731,1234,0.8255,0.8255,0.8252,0.8253,0
20260731,1235,0.8255,0.8257,0.8252,0.8253,0
20260731,1236,0.8255,0.8256,0.8252,0.8254,0
20260731,1237,0.8255,0.8255,0.8252,0.8253,0
20260731,1238,0.8255,0.8256,0.8252,0.8252,0
20260731,1239,0.8253,0.8255,0.8252,0.8253,0
20260731,1240,0.8256,0.8258,0.8253,0.8254,0
20260731,1241,0.8253,0.8255,0.8251,0.8253,0
20260731,1242,0.8254,0.8255,0.8251,0.8253,0
20260731,1243,0.8254,0.8255,0.8251,0.8251,0
20260731,1244,0.8253,0.8255,0.8252,0.8254,0
20260731,1245,0.8253,0.8256,0.8252,0.8252,0
20260731,1246,0.8254,0.8255,0.8251,0.8253,0
20260731,1247,0.8254,0.8254,0.8251,0.8252,0
20260731,1248,0.8254,0.8255,0.8250,0.8253,0
20260731,1249,0.8252,0.8255,0.8251,0.8253,0
20260731,1250,0.8255,0.8256,0.8253,0.8254,0
20260731,1251,0.8256,0.8259,0.8254,0.8255,0
20260731,1252,0.8256,0.8257,0.8254,0.8257,0
20260731,1253,0.8255,0.8258,0.8254,0.8255,0
20260731,1254,0.8257,0.8257,0.8254,0.8255,0
20260731,1255,0.8257,0.8257,0.8255,0.8257,0
20260731,1256,0.8255,0.8260,0.8254,0.8255,0
20260731,1257,0.8254,0.8256,0.8253,0.8253,0
20260731,1258,0.8255,0.8256,0.8253,0.8254,0
20260731,1259,0.8255,0.8256,0.8252,0.8253,0
20260731,1300,0.8254,0.8255,0.8252,0.8254,0
20260731,1301,0.8255,0.8256,0.8252,0.8255,0
20260731,1302,0.8256,0.8257,0.8253,0.8257,0
20260731,1303,0.8254,0.8257,0.8254,0.8254,0
20260731,1304,0.8255,0.8257,0.8253,0.8256,0
20260731,1305,0.8257,0.8257,0.8253,0.8255,0
20260731,1306,0.8254,0.8256,0.8253,0.8254,0
20260731,1307,0.8253,0.8256,0.8253,0.8255,0
20260731,1308,0.8254,0.8256,0.8253,0.8255,0
20260731,1309,0.8254,0.8256,0.8253,0.8255,0
20260731,1310,0.8254,0.8256,0.8253,0.8256,0
20260731,1311,0.8254,0.8256,0.8253,0.8254,0
20260731,1312,0.8253,0.8256,0.8253,0.8256,0
20260731,1313,0.8254,0.8256,0.8253,0.8254,0
20260731,1314,0.8256,0.8256,0.8253,0.8255,0
20260731,1315,0.8254,0.8256,0.8253,0.8256,0
20260731,1316,0.8253,0.8256,0.8253,0.8254,0
20260731,1317,0.8255,0.8257,0.8253,0.8256,0
20260731,1318,0.8255,0.8257,0.8254,0.8257,0
20260731,1319,0.8255,0.8257,0.8254,0.8256,0
20260731,1320,0.8254,0.8257,0.8254,0.8256,0
20260731,1321,0.8257,0.8257,0.8254,0.8254,0
20260731,1322,0.8255,0.8257,0.8254,0.8257,0
20260731,1323,0.8256,0.8257,0.8254,0.8256,0
20260731,1324,0.8255,0.8258,0.8255,0.8257,0
20260731,1325,0.8256,0.8258,0.8255,0.8256,0
20260731,1326,0.8255,0.8258,0.8255,0.8256,0
20260731,1327,0.8255,0.8258,0.8255,0.8256,0
20260731,1328,0.8258,0.8258,0.8255,0.8257,0
20260731,1329,0.8258,0.8258,0.8255,0.8258,0
20260731,1330,0.8257,0.8258,0.8254,0.8255,0
20260731,1331,0.8257,0.8257,0.8254,0.8256,0
20260731,1332,0.8255,0.8257,0.8254,0.8257,0
20260731,1333,0.8255,0.8257,0.8254,0.8257,0
20260731,1334,0.8256,0.8257,0.8254,0.8256,0
20260731,1335,0.8255,0.8257,0.8254,0.8254,0
20260731,1336,0.8256,0.8257,0.8254,0.8257,0
20260731,1337,0.8256,0.8257,0.8254,0.8255,0
20260731,1338,0.8257,0.8258,0.8255,0.8256,0
20260731,1339,0.8258,0.8258,0.8255,0.8256,0
20260731,1340,0.8258,0.8259,0.8255,0.8256,0
20260731,1341,0.8257,0.8259,0.8256,0.8256,0
20260731,1342,0.8259,0.8259,0.8256,0.8256,0
20260731,1343,0.8257,0.8258,0.8255,0.8257,0
20260731,1344,0.8256,0.8257,0.8254,0.8255,0
20260731,1345,0.8257,0.8257,0.8254,0.8256,0
20260731,1346,0.8257,0.8257,0.8253,0.8255,0
20260731,1347,0.8256,0.8256,0.8253,0.8255,0
20260731,1348,0.8256,0.8256,0.8253,0.8255,0
20260731,1349,0.8253,0.8256,0.8253,0.8255,0
20260731,1350,0.8256,0.8256,0.8254,0.8256,0
20260731,1351,0.8254,0.8257,0.8254,0.8254,0
20260731,1352,0.8255,0.8257,0.8254,0.8255,0
20260731,1353,0.8256,0.8257,0.8254,0.8256,0
20260731,1354,0.8257,0.8257,0.8254,0.8257,0
20260731,1355,0.8256,0.8258,0.8255,0.8257,0
20260731,1356,0.8256,0.8258,0.8255,0.8257,0
20260731,1357,0.8256,0.8259,0.8256,0.8258,0
20260731,1358,0.8257,0.8258,0.8255,0.8257,0
20260731,1359,0.8256,0.8258,0.8255,0.8255,0
20260731,1400,0.8256,0.8259,0.8255,0.8257,0
20260731,1401,0.8256,0.8258,0.8255,0.8257,0
20260731,1402,0.8255,0.8257,0.8255,0.8256,0
20260731,1403,0.8257,0.8258,0.8255,0.8255,0
20260731,1404,0.8256,0.8257,0.8254,0.8256,0
20260731,1405,0.8257,0.8258,0.8255,0.8256,0
20260731,1406,0.8255,0.8258,0.8255,0.8257,0
20260731,1407,0.8258,0.8258,0.8255,0.8256,0
20260731,1408,0.8257,0.8258,0.8255,0.8256,0
20260731,1409,0.8257,0.8258,0.8255,0.8256,0
20260731,1410,0.8258,0.8259,0.8256,0.8257,0
20260731,1411,0.8256,0.8258,0.8255,0.8257,0
20260731,1412,0.8256,0.8258,0.8255,0.8257,0
20260731,1413,0.8255,0.8257,0.8255,0.8257,0
20260731,1414,0.8256,0.8257,0.8254,0.8257,0
20260731,1415,0.8255,0.8257,0.8254,0.8256,0
20260731,1416,0.8255,0.8257,0.8254,0.8254,0
20260731,1417,0.8256,0.8256,0.8254,0.8256,0
20260731,1418,0.8255,0.8256,0.8253,0.8254,0
20260731,1419,0.8255,0.8257,0.8254,0.8255,0
20260731,1420,0.8256,0.8256,0.8254,0.8254,0
20260731,1421,0.8255,0.8256,0.8254,0.8254,0
20260731,1422,0.8255,0.8257,0.8253,0.8254,0
20260731,1423,0.8256,0.8257,0.8253,0.8254,0
20260731,1424,0.8256,0.8257,0.8254,0.8255,0
20260731,1425,0.8254,0.8257,0.8254,0.8254,0
20260731,1426,0.8256,0.8256,0.8253,0.8253,0
20260731,1427,0.8255,0.8256,0.8253,0.8255,0
20260731,1428,0.8254,0.8257,0.8254,0.8255,0
20260731,1429,0.8256,0.8257,0.8254,0.8256,0
20260731,1430,0.8257,0.8257,0.8253,0.8256,0
20260731,1431,0.8254,0.8256,0.8253,0.8256,0
20260731,1432,0.8254,0.8256,0.8253,0.8255,0
20260731,1433,0.8253,0.8256,0.8253,0.8253,0
20260731,1434,0.8254,0.8256,0.8253,0.8254,0
20260731,1435,0.8255,0.8255,0.8253,0.8254,0
20260731,1436,0.8255,0.8255,0.8253,0.8254,0
20260731,1437,0.8253,0.8255,0.8252,0.8252,0
20260731,1438,0.8253,0.8255,0.8251,0.8253,0
20260731,1439,0.8252,0.8255,0.8252,0.8253,0
20260731,1440,0.8252,0.8256,0.8252,0.8253,0
20260731,1441,0.8254,0.8255,0.8252,0.8253,0
20260731,1442,0.8255,0.8255,0.8252,0.8254,0
20260731,1443,0.8256,0.8256,0.8253,0.8255,0
20260731,1444,0.8256,0.8257,0.8254,0.8256,0
20260731,1445,0.8257,0.8257,0.8254,0.8254,0
20260731,1446,0.8256,0.8257,0.8254,0.8256,0
20260731,1447,0.8257,0.8258,0.8254,0.8255,0
20260731,1448,0.8257,0.8258,0.8255,0.8256,0
20260731,1449,0.8257,0.8258,0.8255,0.8256,0
20260731,1450,0.8258,0.8259,0.8255,0.8256,0
20260731,1451,0.8257,0.8259,0.8256,0.8258,0
20260731,1452,0.8257,0.8261,0.8256,0.8257,0
20260731,1453,0.8258,0.8262,0.8256,0.8260,0
20260731,1454,0.8259,0.8263,0.8257,0.8259,0
20260731,1455,0.8257,0.8260,0.8257,0.8259,0
20260731,1456,0.8258,0.8260,0.8257,0.8259,0
20260731,1457,0.8260,0.8261,0.8257,0.8260,0
20260731,1458,0.8258,0.8260,0.8257,0.8257,0
20260731,1459,0.8259,0.8259,0.8256,0.8257,0
20260731,1500,0.8259,0.8259,0.8256,0.8257,0
20260731,1501,0.8259,0.8260,0.8257,0.8257,0
20260731,1502,0.8259,0.8259,0.8256,0.8258,0
20260731,1503,0.8256,0.8258,0.8255,0.8256,0
20260731,1504,0.8257,0.8258,0.8255,0.8255,0
20260731,1505,0.8257,0.8258,0.8253,0.8253,0
20260731,1506,0.8255,0.8256,0.8253,0.8254,0
20260731,1507,0.8256,0.8257,0.8254,0.8255,0
20260731,1508,0.8257,0.8258,0.8254,0.8256,0
20260731,1509,0.8257,0.8258,0.8255,0.8255,0
20260731,1510,0.8256,0.8258,0.8254,0.8255,0
20260731,1511,0.8257,0.8257,0.8254,0.8255,0
20260731,1512,0.8256,0.8257,0.8254,0.8254,0
20260731,1513,0.8256,0.8257,0.8254,0.8255,0
20260731,1514,0.8256,0.8257,0.8255,0.8256,0
20260731,1515,0.8257,0.8259,0.8255,0.8256,0
20260731,1516,0.8258,0.8260,0.8256,0.8257,0
20260731,1517,0.8259,0.8261,0.8257,0.8260,0
20260731,1518,0.8259,0.8260,0.8257,0.8257,0
20260731,1519,0.8259,0.8260,0.8256,0.8258,0
20260731,1520,0.8257,0.8259,0.8256,0.8259,0
20260731,1521,0.8257,0.8260,0.8257,0.8258,0
20260731,1522,0.8257,0.8260,0.8256,0.8257,0
20260731,1523,0.8258,0.8260,0.8257,0.8259,0
20260731,1524,0.8258,0.8260,0.8257,0.8258,0
20260731,1525,0.8257,0.8259,0.8256,0.8257,0
20260731,1526,0.8259,0.8259,0.8256,0.8257,0
20260731,1527,0.8258,0.8259,0.8256,0.8256,0
20260731,1528,0.8258,0.8258,0.8255,0.8258,0
20260731,1529,0.8256,0.8259,0.8256,0.8259,0
20260731,1530,0.8257,0.8262,0.8257,0.8260,0
20260731,1531,0.8259,0.8261,0.8258,0.8260,0
20260731,1532,0.8261,0.8261,0.8258,0.8260,0
20260731,1533,0.8259,0.8261,0.8258,0.8259,0
20260731,1534,0.8260,0.8260,0.8257,0.8258,0
20260731,1535,0.8259,0.8262,0.8258,0.8261,0
20260731,1536,0.8264,0.8264,0.8259,0.8260,0
20260731,1537,0.8259,0.8262,0.8259,0.8262,0
20260731,1538,0.8260,0.8262,0.8259,0.8261,0
20260731,1539,0.8260,0.8262,0.8259,0.8259,0
20260731,1540,0.8260,0.8262,0.8258,0.8259,0
20260731,1541,0.8261,0.8261,0.8258,0.8258,0
20260731,1542,0.8259,0.8261,0.8258,0.8260,0
20260731,1543,0.8259,0.8262,0.8259,0.8261,0
20260731,1544,0.8259,0.8261,0.8257,0.8259,0
20260731,1545,0.8257,0.8259,0.8256,0.8258,0
20260731,1546,0.8256,0.8260,0.8256,0.8259,0
20260731,1547,0.8257,0.8260,0.8256,0.8259,0
20260731,1548,0.8258,0.8261,0.8257,0.8259,0
20260731,1549,0.8260,0.8261,0.8258,0.8261,0
20260731,1550,0.8259,0.8262,0.8258,0.8261,0
20260731,1551,0.8259,0.8262,0.8259,0.8260,0
20260731,1552,0.8259,0.8262,0.8259,0.8261,0
20260731,1553,0.8260,0.8261,0.8258,0.8258,0
20260731,1554,0.8257,0.8260,0.8256,0.8257,0
20260731,1555,0.8259,0.8259,0.8256,0.8256,0
20260731,1556,0.8257,0.8259,0.8255,0.8255,0
20260731,1557,0.8257,0.8258,0.8253,0.8254,0
20260731,1558,0.8253,0.8254,0.8251,0.8253,0
20260731,1559,0.8252,0.8255,0.8242,0.8243,0